S&P Industrial Select Sector Index Total Return Level History

S&P Industrial Select Sector Index Total Return (^SPISSTR)

6187.74 +8.60 (+0.14%) USD | Nov 06, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	6179.69	6230.05	6154.31	6187.74
Nov 05, 2026	6444.96	6444.96	6164.16	6179.14
Nov 04, 2026	6517.06	6517.06	6359.27	6444.96
Nov 03, 2026	6454.92	6557.13	6454.92	6517.06
Nov 02, 2026	6367.67	6503.64	6367.67	6454.92
Oct 30, 2026	6469.33	6472.25	6338.66	6367.67
Oct 29, 2026	6405.53	6478.96	6368.49	6469.28
Oct 28, 2026	6387.30	6435.35	6364.56	6405.29
Oct 27, 2026	6349.92	6396.64	6348.24	6386.94
Oct 26, 2026	6262.26	6360.37	6262.26	6349.76
Oct 23, 2026	6342.52	6342.52	6199.50	6260.91
Oct 22, 2026	6400.84	6400.84	6267.08	6342.46
Oct 21, 2026	6342.99	6419.94	6342.99	6400.84
Oct 20, 2026	6339.06	6393.45	6271.05	6342.99
Oct 19, 2026	6380.28	6403.36	6334.05	6339.06
Oct 16, 2026	6383.59	6453.39	6355.21	6380.28
Oct 15, 2026	6352.42	6386.94	6263.05	6383.59
Oct 14, 2026	6413.64	6413.64	6301.90	6352.25
Oct 13, 2026	6432.11	6432.11	6333.81	6413.64
Oct 12, 2026	6436.45	6466.14	6421.61	6432.11
Oct 09, 2026	6404.88	6445.18	6386.91	6436.45
Oct 08, 2026	6385.11	6412.34	6333.49	6404.40
Oct 07, 2026	6524.50	6524.50	6360.48	6385.11
Oct 06, 2026	6466.32	6553.56	6466.32	6524.50
Oct 05, 2026	6462.91	6496.40	6396.36	6466.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median