S&P Industrial Select Sector Index Total Return (^SPISSTR)
6647.71
+27.76
(+0.42%)
USD |
Sep 04, 20:00
S&P Industrial Select Sector Index Total Return Level: 6647.71 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 6620.63 | 6665.10 | 6608.76 | 6647.71 |
| Sep 03, 2026 | 6551.85 | 6620.02 | 6524.38 | 6619.95 |
| Sep 02, 2026 | 6550.50 | 6571.76 | 6507.89 | 6551.59 |
| Sep 01, 2026 | 6642.64 | 6649.62 | 6531.16 | 6550.44 |
| Aug 31, 2026 | 6720.02 | 6720.02 | 6627.93 | 6641.79 |
| Aug 28, 2026 | 6783.08 | 6805.11 | 6699.73 | 6717.63 |
| Aug 27, 2026 | 6840.16 | 6840.16 | 6758.00 | 6783.02 |
| Aug 26, 2026 | 6767.57 | 6861.04 | 6767.57 | 6840.04 |
| Aug 25, 2026 | 6788.19 | 6849.79 | 6756.43 | 6767.57 |
| Aug 24, 2026 | 6835.61 | 6835.61 | 6764.42 | 6788.19 |
| Aug 21, 2026 | 6814.94 | 6866.82 | 6814.94 | 6835.04 |
| Aug 20, 2026 | 6898.75 | 6901.95 | 6809.72 | 6814.32 |
| Aug 19, 2026 | 6960.80 | 6977.78 | 6892.08 | 6898.75 |
| Aug 18, 2026 | 7063.55 | 7063.55 | 6959.54 | 6960.64 |
| Aug 17, 2026 | 7074.80 | 7107.03 | 7061.84 | 7063.49 |
| Aug 14, 2026 | 7048.57 | 7086.10 | 7046.75 | 7073.14 |
| Aug 13, 2026 | 7049.70 | 7077.75 | 7009.09 | 7046.33 |
| Aug 12, 2026 | 7044.12 | 7093.84 | 7027.42 | 7049.65 |
| Aug 11, 2026 | 7004.55 | 7102.10 | 7004.55 | 7043.75 |
| Aug 10, 2026 | 7022.85 | 7043.92 | 6992.45 | 7001.81 |
| Aug 07, 2026 | 7008.99 | 7048.10 | 6978.14 | 7022.65 |
| Aug 06, 2026 | 7066.91 | 7106.73 | 6996.32 | 7008.00 |
| Aug 05, 2026 | 7067.96 | 7135.08 | 7056.19 | 7066.91 |
| Aug 04, 2026 | 6943.15 | 7086.18 | 6943.15 | 7067.96 |
| Aug 03, 2026 | 6816.06 | 6953.22 | 6816.06 | 6943.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median